Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.94 | 170.94 | 170.98 | 1.64 | 0.97 % | 3,622,158 | 07:08:07 |
| AMD | Advanced Micro Devices | 145.74 | 145.77 | 145.87 | 1.47 | 1.02 % | 489,313 | 07:08:13 |
| AMZN | Amazon.com | 181.34 | 181.30 | 181.40 | 2.34 | 1.31 % | 356,417 | 07:07:50 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,027 | 07:08:09 |
| BA | Boeing | 172.34 | 0.00 | 0.00 | 0.88 | 0.51 % | 20,488 | 07:07:18 |
| BABA | Alibaba | 77.52 | 0.00 | 0.00 | 2.01 | 2.66 % | 371,891 | 07:08:06 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 47,549 | 07:05:16 |
| COIN | Coinbase Global | 217.35 | 217.33 | 217.50 | 7.26 | 3.46 % | 145,195 | 07:08:18 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,119 | 07:07:58 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | 0.46 | 0.42 % | 12,297 | 07:08:09 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:08:09 |
| GOOGL | Alphabet | 164.74 | 164.69 | 164.80 | 0.88 | 0.54 % | 115,236 | 07:08:03 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,440 | 07:02:45 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 07:07:07 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,280 | 07:05:39 |
| INTC | Intel | 30.79 | 30.81 | 30.83 | 0.42 | 1.38 % | 301,732 | 07:08:08 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 2.12 | 1.08 % | 333,931 | 07:08:13 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,395 | 07:07:33 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,708 | 07:08:09 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,102 | 07:04:45 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 925 | 07:00:00 |
| META | Meta Platforms | 443.4214 | 442.95 | 443.21 | 4.23 | 0.96 % | 104,094 | 07:07:47 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,942 | 07:04:50 |
| MSFT | Microsoft | 398.1339 | 398.09 | 398.20 | 3.19 | 0.81 % | 108,251 | 07:07:52 |
| MU | Micron Technology | 111.65 | 111.65 | 111.74 | 1.95 | 1.78 % | 2,584,880 | 07:08:14 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | 0.62 | 0.69 % | 106,647 | 07:06:33 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.31 | 0.27 % | 8,171 | 07:06:44 |
| PYPL | PayPal | 66.79 | 66.80 | 66.88 | 0.65 | 0.98 % | 63,794 | 07:08:04 |
| QCOM | QUALCOMM | 172.968 | 172.75 | 172.90 | 8.86 | 5.40 % | 101,707 | 07:08:14 |
| QQQ | Invesco QQQ Trust Series 1 | 425.27 | 425.22 | 425.26 | 3.75 | 0.89 % | 432,550 | 07:08:14 |
| SOXL | Direxion Daily Semicondu... | 35.92 | 0.00 | 0.00 | 1.55 | 4.51 % | 2,952,202 | 07:08:17 |
| SPY | SPDR S&P 500 | 503.76 | 0.00 | 0.00 | 3.41 | 0.68 % | 406,558 | 07:08:14 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:36 | |
| TSLA | Tesla | 183.12 | 183.00 | 183.10 | 3.13 | 1.74 % | 1,095,950 | 07:08:07 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,715 | 07:07:48 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.09 | 0.23 % | 6,489 | 07:07:07 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.41 | 17.49 | 0.11 | 0.63 % | 14,420 | 07:05:44 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 0.39 | 0.34 % | 17,549 | 07:07:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
